Mercado
Cotações da B3
Painel das 100 ações mais negociadas da bolsa brasileira. Use os filtros para encontrar ativos por ticker, empresa ou setor. Clique em qualquer ticker para ver cotação detalhada, fundamentos, dividendos e gráfico.
Ibovespa
169.356+0,41%USD/BRL (BCB PTAX)
R$ 5,1695+0,88%Taxa Selic Meta
14,5%
100 de 100 ativos
| 5 dias | |||||||
|---|---|---|---|---|---|---|---|
 RAIZ4 | RAIZEN S.A. | R$ 0,51 | +15,91% | 41,07 M | R$ 4,56 B | Retail Trade | |
 B3SA3 | B3 S.A. - BRASIL. BOLSA. BALCÃO | R$ 15,45 | +1,51% | 23,75 M | R$ 73,95 B | Finance | |
 CSAN3 | COSAN S.A. | R$ 3,39 | -1,17% | 14,92 M | R$ 13,58 B | Utilities | |
 BPAC11 | BCO BTG PACTUAL S.A. | R$ 51,32 | +1,62% | 11,99 M | — | Finance | |
 PETR4 | PETROLEO BRASILEIRO S.A. PETROBRAS | R$ 41,13 | -0,22% | 10,42 M | R$ 561,57 B | Energy Minerals | |
 MGLU3 | MAGAZINE LUIZA S.A. | R$ 5,55 | +3,93% | 9,9 M | R$ 3,76 B | Retail Trade | |
 ABEV3 | AMBEV S.A. | R$ 16,25 | +1,06% | 8,88 M | R$ 253,41 B | Consumer Non-Durables | |
 BBDC4 | BCO BRADESCO S.A. | R$ 17,51 | +1,8% | 8,25 M | R$ 169,89 B | Finance | |
 BRKM5 | BRASKEM S.A. | R$ 9,28 | +4,27% | 7,39 M | R$ 6,25 B | Process Industries | |
 ITSA4 | ITAUSA S.A. | R$ 12,66 | +1,93% | 7,21 M | R$ 139,86 B | Finance | |
 COGN3 | COGNA EDUCAÇÃO S.A. | R$ 2,40 | +1,69% | 6,86 M | R$ 4,86 B | Commercial Services | |
 ITUB4 | ITAU UNIBANCO HOLDING S.A. | R$ 39,24 | +1,87% | 6,47 M | R$ 433,15 B | Finance | |
 CSNA3 | CIA SIDERURGICA NACIONAL | R$ 5,87 | -0,51% | 6,01 M | R$ 7,78 B | Non-Energy Minerals | |
 AMBP3 | AMBIPAR PARTICIPACOES E EMPREENDIMENTOS S/A | R$ 0,16 | 0% | 5,94 M | R$ 267,27 M | Commercial Services | |
 VBBR3 | VIBRA ENERGIA S.A. | R$ 29,53 | +2,86% | 5,72 M | R$ 32,97 B | Retail Trade | |
| NATU3 | NATURA COSMETICOS S.A. | R$ 9,41 | -0,53% | 5,58 M | R$ 13 B | Consumer Non-Durables | |
 ONCO3 | ONCOCLINICAS DO BRASIL SERVICOS MEDICOS S.A. | R$ 1,29 | +7,5% | 5,51 M | R$ 1,34 B | Health Services | |
 BBAS3 | BCO BRASIL S.A. | R$ 19,37 | +1,41% | 5,42 M | R$ 109,23 B | Finance | |
 CPLE3 | CIA PARANAENSE DE ENERGIA - COPEL | R$ 14,61 | +1,46% | 5,21 M | R$ 42,77 B | Utilities | |
 VALE3 | VALE S.A. | R$ 77,97 | -0,13% | 4,97 M | R$ 325,47 B | Non-Energy Minerals | |
 CVCB3 | CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A. | R$ 1,42 | 0% | 4,82 M | R$ 746,33 M | Consumer Services | |
 MRVE3 | MRV ENGENHARIA E PARTICIPACOES S.A. | R$ 5,45 | +2,06% | 4,81 M | R$ 3,01 B | Consumer Durables | |
 DIRR3 | DIRECIONAL ENGENHARIA S.A. | R$ 12,80 | +4,07% | 4,81 M | R$ 6,4 B | Finance | |
 SBSP3 | CIA SANEAMENTO BASICO EST SAO PAULO | R$ 27,52 | +0,92% | 4,67 M | R$ 96,11 B | Utilities | |
 LREN3 | LOJAS RENNER S.A. | R$ 15,09 | +0,8% | 4,51 M | R$ 15,03 B | Retail Trade | |
 USIM5 | USINAS SID DE MINAS GERAIS S.A.-USIMINAS | R$ 11,05 | -1,16% | 4,03 M | R$ 12,8 B | Non-Energy Minerals | |
 VAMO3 | VAMOS LOCAÇÃO DE CAMINHÕES. MÁQUINAS E EQUIP. S.A. | R$ 2,96 | +1,37% | 3,85 M | R$ 3,52 B | Finance | |
 BEEF3 | MINERVA S.A. | R$ 3,64 | 0% | 3,71 M | R$ 3,57 B | Distribution Services | |
 RADL3 | RAIA DROGASIL S.A. | R$ 18,20 | +2,02% | 3,26 M | R$ 31,18 B | Retail Trade | |
 BRAV3 | BRAVA ENERGIA S.A. | R$ 21,16 | -0,47% | 3,23 M | R$ 9,88 B | Energy Minerals | |
 ASAI3 | SENDAS DISTRIBUIDORA S.A. | R$ 8,45 | 0% | 3,07 M | R$ 11,44 B | Retail Trade | |
 CMIN3 | CSN MINERAÇÃO S.A. | R$ 4,33 | +0,46% | 3,07 M | R$ 23,28 B | Non-Energy Minerals | |
| MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDADE S.A. | R$ 13,99 | +0,72% | 3,04 M | R$ 28,06 B | Transportation | |
 SMFT3 | SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A. | R$ 18,89 | +3,22% | 2,92 M | R$ 11,28 B | Consumer Services | |
 PRIO3 | PRIO S.A. | R$ 62,27 | -0,43% | 2,83 M | R$ 52,12 B | Energy Minerals | |
 GOAU4 | METALURGICA GERDAU S.A. | R$ 10,24 | -0,49% | 2,76 M | R$ 13,08 B | Non-Energy Minerals | |
 GGBR4 | GERDAU S.A. | R$ 23,38 | -1,27% | 2,72 M | R$ 43,89 B | Non-Energy Minerals | |
 JHSF3 | JHSF PARTICIPACOES S.A. | R$ 11,53 | +3,87% | 2,67 M | R$ 7,54 B | Finance | |
 CYRE3 | CYRELA BRAZIL REALTY S.A.EMPREEND E PART | R$ 20,71 | +2,78% | 2,66 M | R$ 8,73 B | Finance | |
 IGTI11 | IGUATEMI S.A. | R$ 24,88 | +1,22% | 2,43 M | — | Finance | |
 TIMS3 | TIM S.A. | R$ 22,34 | +1,09% | 2,4 M | R$ 52,87 B | Communications | |
 CURY3 | CURY CONSTRUTORA E INCORPORADORA S.A. | R$ 30,14 | +3,97% | 2,37 M | R$ 8,93 B | Finance | |
| RCSL4 | RECRUSUL S.A. | R$ 0,47 | -6% | 2,32 M | R$ 58,1 M | Producer Manufacturing | |
 WEGE3 | WEG S.A. | R$ 43,55 | -1,02% | 2,25 M | R$ 184,62 B | Producer Manufacturing | |
 CMIG4 | CIA ENERGETICA DE MINAS GERAIS - CEMIG | R$ 10,86 | +0,93% | 2,2 M | R$ 35,55 B | Utilities | |
 PCAR3 | CIA BRASILEIRA DE DISTRIBUICAO | R$ 1,68 | -2,33% | 2,15 M | R$ 845,64 M | Retail Trade | |
 ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGÍSTICA S.A. | R$ 7,45 | +3,62% | 2,1 M | R$ 5 B | Transportation | |
 LWSA3 | LWSA S.A. | R$ 3,84 | +4,63% | 2,08 M | R$ 2,09 B | Technology Services | |
 GMAT3 | GRUPO MATEUS S.A. | R$ 4,05 | -0,25% | 2,05 M | R$ 9,35 B | Retail Trade | |
 BHIA3 | GRUPO CASAS BAHIA S.A. | R$ 1,29 | +4,88% | 2,02 M | R$ 1,2 B | Retail Trade | |
| MBRF3 | MBRF3 | R$ 15,29 | -1,55% | 1,97 M | R$ 21,65 B | Consumer Non-Durables | |
| POMO4 | MARCOPOLO S.A. | R$ 5,80 | +1,58% | 1,91 M | R$ 7,11 B | Producer Manufacturing | |
 AXIA3 | AXIA3 | R$ 50,79 | +0,53% | 1,9 M | R$ 118,11 B | Utilities | |
 RDOR3 | REDE DOR SÃO LUIZ S.A. | R$ 33,60 | +2,69% | 1,89 M | R$ 73,63 B | Health Services | |
 AUAU3 | UNIÃO PET PARTICIPAÇÕES S.A. | R$ 3,13 | -0,63% | 1,89 M | R$ 2,67 B | Process Industries | |
 RAIL3 | RUMO S.A. | R$ 13,68 | +1,18% | 1,88 M | R$ 25,12 B | Transportation | |
 PMAM3 | PARANAPANEMA S.A. | R$ 0,30 | -3,23% | 1,74 M | R$ 554,96 M | Non-Energy Minerals | |
 ANIM3 | ANIMA HOLDING S.A. | R$ 3,13 | +2,62% | 1,73 M | R$ 1,22 B | Consumer Services | |
 CEAB3 | CEA MODAS S.A. | R$ 11,29 | +0,53% | 1,73 M | R$ 3,46 B | Retail Trade | |
 ENEV3 | ENEVA S.A | R$ 24,15 | +0,84% | 1,69 M | R$ 46,38 B | Utilities | |
 EQTL3 | EQUATORIAL S.A. | R$ 38,95 | +0,91% | 1,6 M | R$ 47,48 B | Utilities | |
 RENT3 | LOCALIZA RENT A CAR S.A. | R$ 40,86 | +1,72% | 1,58 M | R$ 43,24 B | Finance | |
 UGPA3 | ULTRAPAR PARTICIPACOES S.A. | R$ 25,06 | +1,54% | 1,51 M | R$ 26,93 B | Retail Trade | |
 CBAV3 | COMPANHIA BRASILEIRA DE ALUMÍNIO | R$ 10,71 | -0,09% | 1,49 M | R$ 6,98 B | Non-Energy Minerals | |
 PETR3 | PETROLEO BRASILEIRO S.A. PETROBRAS | R$ 46,02 | -0,04% | 1,49 M | R$ 561,57 B | Energy Minerals | |
 ALOS3 | ALLOS S.A | R$ 27,27 | +1,53% | 1,48 M | R$ 13,53 B | Finance | |
 TOTS3 | TOTVS S.A. | R$ 31,88 | -1,48% | 1,48 M | R$ 19,1 B | Technology Services | |
 YDUQ3 | YDUQS PARTICIPACOES S.A. | R$ 8,82 | +0,23% | 1,46 M | R$ 2,29 B | Commercial Services | |
 LJQQ3 | LOJAS QUERO-QUERO S/A | R$ 1,25 | +2,46% | 1,4 M | R$ 252,44 M | Retail Trade | |
 SUZB3 | SUZANO S.A. | R$ 42,12 | +0,36% | 1,32 M | R$ 52,55 B | Process Industries | |
 HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMENTOS SA | R$ 11,07 | +1,65% | 1,31 M | R$ 5,42 B | Health Services | |
 LOGG3 | LOG COMMERCIAL PROPERTIES | R$ 30,15 | -1,47% | 1,28 M | R$ 2,65 B | Industrial Services | |
| KLBN4 | KLABIN S.A. | R$ 3,44 | +0,29% | 1,27 M | R$ 21,09 B | Non-Energy Minerals | |
 PGMN3 | EMPREENDIMENTOS PAGUE MENOS S.A. | R$ 4,05 | +3,32% | 1,26 M | R$ 2,83 B | Retail Trade | |
 EMBJ3 | EMBJ3 | R$ 73,34 | -0,14% | 1,26 M | R$ 53,08 B | Electronic Technology | |
 CSMG3 | CIA SANEAMENTO DE MINAS GERAIS-COPASA MG | R$ 57,15 | -0,07% | 1,24 M | R$ 21,69 B | Utilities | |
 MOVI3 | MOVIDA PARTICIPACOES SA | R$ 9,41 | +2,28% | 1,18 M | R$ 3,7 B | Finance | |
 TEND3 | CONSTRUTORA TENDA S.A. | R$ 31,64 | +5,47% | 1,11 M | R$ 3,43 B | Finance | |
 BBSE3 | BB SEGURIDADE PARTICIPAÇÕES S.A. | R$ 36,43 | +1,56% | 1,09 M | R$ 69,52 B | Finance | |
 HBSA3 | HIDROVIAS DO BRASIL S.A. | R$ 3,02 | +1,34% | 1,09 M | R$ 4,05 B | Transportation | |
 CXSE3 | CAIXA SEGURIDADE PARTICIPAÇÕES S.A. | R$ 18,06 | +2,09% | 1,05 M | R$ 53,07 B | Finance | |
 KLBN11 | KLABIN S.A. | R$ 17,18 | +0,35% | 1,05 M | — | Non-Energy Minerals | |
 VITT3 | VITTIA S.A. | R$ 3,29 | -1,2% | 1,01 M | R$ 539,61 M | Process Industries | |
| SAUD3 | SAUD3 | R$ 12,79 | +1,75% | 962,8 mil | R$ 36,75 B | Health Services | |
 ITUB3 | ITAU UNIBANCO HOLDING S.A. | R$ 40,96 | +1,94% | 960,6 mil | R$ 433,15 B | Finance | |
 QUAL3 | QUALICORP CONSULTORIA E CORRETORA DE SEGUROS S.A. | R$ 1,52 | +2,01% | 959,9 mil | R$ 413,65 M | Health Services | |
| SEQL3 | SEQUOIA LOGISTICA E TRANSPORTES S.A | R$ 0,08 | +14,29% | 931,9 mil | R$ 441,91 M | Transportation | |
 VIVA3 | VIVARA PARTICIPAÇOES S.A | R$ 21,27 | +3,76% | 904,9 mil | R$ 4,84 B | Consumer Durables | |
 PSSA3 | PORTO SEGURO S.A. | R$ 48,46 | +1,21% | 865,9 mil | R$ 30,75 B | Finance | |
 SLCE3 | SLC AGRICOLA S.A. | R$ 14,53 | +0,55% | 854,3 mil | R$ 7,15 B | Process Industries | |
 VIVT3 | TELEFÔNICA BRASIL S.A | R$ 33,35 | +0,06% | 850,7 mil | R$ 107,15 B | Communications | |
 BBDC3 | BCO BRADESCO S.A. | R$ 15,27 | +2% | 837,1 mil | R$ 169,89 B | Finance | |
| AZEV4 | AZEVEDO E TRAVASSOS S.A. | R$ 0,12 | 0% | 787,4 mil | R$ 77,19 M | Industrial Services | |
| BRAP4 | BRADESPAR S.A. | R$ 21,70 | +0,51% | 776,2 mil | R$ 8,11 B | Finance | |
 GRND3 | GRENDENE S.A. | R$ 3,92 | +1,82% | 772,7 mil | R$ 3,47 B | Consumer Non-Durables | |
 MULT3 | MULTIPLAN - EMPREEND IMOBILIARIOS S.A. | R$ 28,79 | +2,16% | 765,2 mil | R$ 14,23 B | Finance | |
| RAPT4 | RANDONCORP S.A. | R$ 5,07 | +3,05% | 742,1 mil | R$ 1,65 B | Producer Manufacturing | |
 SANB11 | BCO SANTANDER (BRASIL) S.A. | R$ 27,26 | +1,79% | 737,9 mil | — | Finance | |
 SBFG3 | GRUPO SBF SA | R$ 10,55 | +1,64% | 719,3 mil | R$ 2,39 B | Retail Trade | |
| SAPR11 | CIA SANEAMENTO DO PARANA - SANEPAR | R$ 37,12 | +0,87% | 701,2 mil | — | Utilities |